mick silver
8th August 2011, 05:26 AM
http://quotes.ino.com/ ... SymbolOpenHighLowLastChange%CRB Index (http://quotes.ino.com/chart/?s=NYBOT_CR)322.14322.54322.14322.50-4.30-1.20%US Dollar (http://quotes.ino.com/chart/?s=NYBOT_DX)74.02374.73373.95474.627+0.229+0.29%Bo nds (http://quotes.ino.com/chart/?s=CBOT_US.U11)133.53125133.56250132.59375132.1875 0-1.31250-0.99%Crude Oil (http://quotes.ino.com/chart/?s=NYMEX_CL.U11.E)85.7185.7383.1883.73-3.15-3.61%Natural Gas (http://quotes.ino.com/chart/?s=NYMEX_NG.U11.E)3.9113.9193.8553.872-0.069-1.75%Gold (http://quotes.ino.com/chart/?s=FOREX_XAUUSDO)1700.001700.431699.291699.29-0.71-0.04%Silver (http://quotes.ino.com/chart/?s=FOREX_XAGUSDO)39.644439.660039.450039.4700-0.1744-0.44%Dow Indu (http://quotes.ino.com/chart/?s=INDEX_DJI)11383.9811555.4111139.0011444.61+60.9 3+0.53%S&P 500 (http://quotes.ino.com/chart/?s=CME_INX)1200.281218.111168.091199.38-0.69-0.06%Nasdaq (http://quotes.ino.com/chart/?s=NASDAQ_COMP)2580.302592.042464.872532.49-23.90-0.94%Emini Dow (http://quotes.ino.com/chart/?s=CBOT_YM.U11.E)11159113211107711186-216-1.89%Emini S&P (http://quotes.ino.com/chart/?s=CME_ES.U11.E)1167.251189.001161.501172.75-25.00-2.09%Emini Nasdaq (http://quotes.ino.com/chart/?s=CME_NQ.U11.E)2145.002170.752122.252140.75-46.25-2.11%
Major Futures Price Board - Open Futures
Markets (http://quotes.ino.com/)
All Futures (http://quotes.ino.com/exchanges/futboard/)
Open Futures (http://quotes.ino.com/exchanges/futboard/current/)
Exchange List (http://quotes.ino.com/exchanges/list.html)
Portfolio (http://quotes.ino.com/portfolio/)
Currencies
View all INO Currencies (http://quotes.ino.com/exchanges/category.html?c=currencies) Market OpenHighLowLastChangePctTimeMoreNYBOT:DX (http://quotes.ino.com/chart/?s=NYBOT_DX.U11.E)$ INDEX Sep (http://quotes.ino.com/chart/?s=NYBOT_DX.U11.E)74.39074.93574.15074.830+0.028+0 .04%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_DX)CME:6A (http://quotes.ino.com/chart/?s=CME_6A.U11.E)AUSTRALIAN $ Sep (http://quotes.ino.com/chart/?s=CME_6A.U11.E)1.03981.03981.02461.0309-0.0104-1.00%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6A)CME:6B (http://quotes.ino.com/chart/?s=CME_6B.U11.E)BRITISH POUND Sep (http://quotes.ino.com/chart/?s=CME_6B.U11.E)1.64411.64901.63651.6375+0.0019+0. 12%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6B)NYBOT:MP (http://quotes.ino.com/chart/?s=NYBOT_MP.U11.E)BRITISH POUND/US$ (SMALL) Sep (http://quotes.ino.com/chart/?s=NYBOT_MP.U11.E)1.64041.64351.63741.6370+0.0014+ 0.09%07:50all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_MP)CME:6C (http://quotes.ino.com/chart/?s=CME_6C.U11.E)CANADIAN $ Sep (http://quotes.ino.com/chart/?s=CME_6C.U11.E)1.01621.02131.01111.0126-0.0072-0.71%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6C)CME:6E (http://quotes.ino.com/chart/?s=CME_6E.U11.E)EURO FX Sep (http://quotes.ino.com/chart/?s=CME_6E.U11.E)1.43491.43931.41961.4225-0.0025-0.18%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6E)CME:E7 (http://quotes.ino.com/chart/?s=CME_E7.U11.E)EURO FX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_E7.U11.E)1.43271.43931.41971.4223-0.0027-0.19%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_E7)CME:RP (http://quotes.ino.com/chart/?s=CME_RP.U11.E)EURO/BRITISH POUND Sep (http://quotes.ino.com/chart/?s=CME_RP.U11.E)0.871200.874650.867200.86870-0.00250-0.29%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_RP)CME:RY (http://quotes.ino.com/chart/?s=CME_RY.U11.E)EURO/JAPANESE YEN Sep (http://quotes.ino.com/chart/?s=CME_RY.U11.E)112.15112.20110.35110.60-1.12-1.00%08:05all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_RY)CME:RF (http://quotes.ino.com/chart/?s=CME_RF.U11.E)EURO/SWISS FRANC Sep (http://quotes.ino.com/chart/?s=CME_RF.U11.E)1.08671.09741.07701.0838-0.0083-0.76%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_RF)CME:6J (http://quotes.ino.com/chart/?s=CME_6J.U11.E)JAPANESE YEN Sep (http://quotes.ino.com/chart/?s=CME_6J.U11.E)0.0127980.0129050.0127490.012857+0 .000102+0.80%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6J)CME:J7 (http://quotes.ino.com/chart/?s=CME_J7.U11.E)JAPANESE YEN (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_J7.U11.E)0.0128000.0129020.0127530.012859+0 .000104+0.81%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_J7)CME:6M (http://quotes.ino.com/chart/?s=CME_6M.U11.E)MEXICAN PESO Sep (http://quotes.ino.com/chart/?s=CME_6M.U11.E)0.0825250.0827000.0814000.082025-0.000825-0.99%08:05all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6M)CME:6N (http://quotes.ino.com/chart/?s=CME_6N.U11.E)NEW ZEALAND $ Sep (http://quotes.ino.com/chart/?s=CME_6N.U11.E)0.83960.83960.82330.8280-0.0127-1.51%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6N)CME:6S (http://quotes.ino.com/chart/?s=CME_6S.U11.E)SWISS FRANC Sep (http://quotes.ino.com/chart/?s=CME_6S.U11.E)1.31851.32961.30791.3124+0.0076+0. 58%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6S)Energy
View all INO Energy (http://quotes.ino.com/exchanges/category.html?c=energy) Market OpenHighLowLastChangePctTimeMoreNYMEX:CL (http://quotes.ino.com/chart/?s=NYMEX_CL.U11.E)CRUDE OIL Sep (http://quotes.ino.com/chart/?s=NYMEX_CL.U11.E)85.7185.7383.1883.73-3.15-3.61%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_CL)NYMEX:QM (http://quotes.ino.com/chart/?s=NYMEX_QM.U11.E)CRUDE OIL (E-MINI) Sep (http://quotes.ino.com/chart/?s=NYMEX_QM.U11.E)85.52585.80083.20083.675-3.200-3.67%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_QM)NYMEX:HO (http://quotes.ino.com/chart/?s=NYMEX_HO.U11.E)HEATING OIL Sep (http://quotes.ino.com/chart/?s=NYMEX_HO.U11.E)2.93502.93502.85542.8707-0.0710-2.41%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_HO)NYMEX:NG (http://quotes.ino.com/chart/?s=NYMEX_NG.U11.E)NATURAL GAS Sep (http://quotes.ino.com/chart/?s=NYMEX_NG.U11.E)3.9113.9193.8553.872-0.069-1.75%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_NG)NYMEX:QG (http://quotes.ino.com/chart/?s=NYMEX_QG.U11.E)NATURAL GAS (E-MINI) Sep (http://quotes.ino.com/chart/?s=NYMEX_QG.U11.E)3.9103.9203.8553.870-0.070-1.77%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_QG)NYMEX:RB (http://quotes.ino.com/chart/?s=NYMEX_RB.U11.E)RBOB GASOLINE Sep (http://quotes.ino.com/chart/?s=NYMEX_RB.U11.E)2.80302.80302.72232.7415-0.0637-2.26%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_RB)Food and Fiber
View all INO Food and Fiber (http://quotes.ino.com/exchanges/category.html?c=foodandfiber) Market OpenHighLowLastChangePctTimeMoreNYBOT:CC (http://quotes.ino.com/chart/?s=NYBOT_CC.Z11.E)COCOA Dec (http://quotes.ino.com/chart/?s=NYBOT_CC.Z11.E)2970298929282930-45-1.51%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_CC)NYBOT:KC (http://quotes.ino.com/chart/?s=NYBOT_KC.Z11.E)COFFEE Dec (http://quotes.ino.com/chart/?s=NYBOT_KC.Z11.E)240.9240.9235.7236.8-5.1-2.12%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_KC)NYBOT:CT (http://quotes.ino.com/chart/?s=NYBOT_CT.Z11.E)COTTON #2 Dec (http://quotes.ino.com/chart/?s=NYBOT_CT.Z11.E)101.40101.5099.92100.21-1.37-1.35%08:02all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_CT)NYBOT:OJ (http://quotes.ino.com/chart/?s=NYBOT_OJ.U11.E)ORANGE JUICE-A Sep (http://quotes.ino.com/chart/?s=NYBOT_OJ.U11.E)181.15181.15179.50179.65-1.50-0.82%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_OJ)NYBOT:SB (http://quotes.ino.com/chart/?s=NYBOT_SB.V11.E)SUGAR #11-WORLD Oct (http://quotes.ino.com/chart/?s=NYBOT_SB.V11.E)27.3827.4626.4626.65-0.89-3.24%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_SB)Grains and Oilseeds
View all INO Grains and Oilseeds (http://quotes.ino.com/exchanges/category.html?c=grainsandoilseeds) Market OpenHighLowLastChangePctTimeMoreCBOT:ZC (http://quotes.ino.com/chart/?s=CBOT_ZC.Z11.E)CORN Dec (http://quotes.ino.com/chart/?s=CBOT_ZC.Z11.E)691.0701.0685.5690.0-13.0-1.85%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZC)CBOT:XC (http://quotes.ino.com/chart/?s=CBOT_XC.Z11.E)CORN (MINI) Dec (http://quotes.ino.com/chart/?s=CBOT_XC.Z11.E)694.25700.75686.00689.00-14.00-1.99%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_XC)MGEX:MWE (http://quotes.ino.com/chart/?s=MGEX_MWE.Z11.E)HARD RED SPRING WHEAT Dec (http://quotes.ino.com/chart/?s=MGEX_MWE.Z11.E)825.75835.25821.50824.25-10.50-1.25%07:34all months (http://quotes.ino.com/exchanges/contracts.html?r=MGEX_MWE)KCBT:KE (http://quotes.ino.com/chart/?s=KCBT_KE.U11.E)HARD RED WINTER WHEAT Sep (http://quotes.ino.com/chart/?s=KCBT_KE.U11.E)765.00782.00764.75770.00-10.25-1.32%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=KCBT_KE)CBOT:ZO (http://quotes.ino.com/chart/?s=CBOT_ZO.Z11.E)OATS Dec (http://quotes.ino.com/chart/?s=CBOT_ZO.Z11.E)343.50345.75340.25341.00-5.25-1.51%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZO)CBOT:XK (http://quotes.ino.com/chart/?s=CBOT_XK.X11.E)SOYBEAN (MINI) Nov (http://quotes.ino.com/chart/?s=CBOT_XK.X11.E)1323.0001329.1251315.5001316.250-19.750-1.48%07:47all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_XK)CBOT:ZM (http://quotes.ino.com/chart/?s=CBOT_ZM.Z11.E)SOYBEAN MEAL Dec (http://quotes.ino.com/chart/?s=CBOT_ZM.Z11.E)350.6352.5348.1349.3-3.2-0.91%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZM)CBOT:ZL (http://quotes.ino.com/chart/?s=CBOT_ZL.Z11.E)SOYBEAN OIL Dec (http://quotes.ino.com/chart/?s=CBOT_ZL.Z11.E)54.8055.4354.6854.89-0.66-1.19%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZL)CBOT:ZS (http://quotes.ino.com/chart/?s=CBOT_ZS.X11.E)SOYBEANS Nov (http://quotes.ino.com/chart/?s=CBOT_ZS.X11.E)1320.001330.001315.251319.00-17.00-1.27%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZS)CBOT:ZW (http://quotes.ino.com/chart/?s=CBOT_ZW.Z11.E)WHEAT Dec (http://quotes.ino.com/chart/?s=CBOT_ZW.Z11.E)715.00722.25698.00703.75-19.25-2.66%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZW)CBOT:XW (http://quotes.ino.com/chart/?s=CBOT_XW.U11.E)WHEAT (MINI) Sep (http://quotes.ino.com/chart/?s=CBOT_XW.U11.E)665.625676.750654.125659.125-19.875-2.92%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_XW)Indexes
View all INO Indexes (http://quotes.ino.com/exchanges/category.html?c=indexes) Market OpenHighLowLastChangePctTimeMoreCBOT:YM (http://quotes.ino.com/chart/?s=CBOT_YM.U11.E)DJ $5 (E-MINI) Sep (http://quotes.ino.com/chart/?s=CBOT_YM.U11.E)11159113211107711186-216-1.89%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_YM)CBOT:ZD (http://quotes.ino.com/chart/?s=CBOT_ZD.U11.E)DJ INDUSTRIAL AVG Sep (http://quotes.ino.com/chart/?s=CBOT_ZD.U11.E)11187113201108211181-221-1.93%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZD)CME:ND (http://quotes.ino.com/chart/?s=CME_ND.U11.E)NASDAQ 100 INDEX Sep (http://quotes.ino.com/chart/?s=CME_ND.U11.E)2155.502170.002122.752139.50-47.50-2.14%07:59all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_ND)CME:NQ (http://quotes.ino.com/chart/?s=CME_NQ.U11.E)NASDAQ 100 INDEX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_NQ.U11.E)2145.002170.752122.252140.75-46.25-2.11%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_NQ)CME:NKD (http://quotes.ino.com/chart/?s=CME_NKD.U11.E)NIKKEI 225 INDEX $ INDEX Sep (http://quotes.ino.com/chart/?s=CME_NKD.U11.E)9150926090609135-205-2.19%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_NKD)CME:NIY (http://quotes.ino.com/chart/?s=CME_NIY.U11.E)NIKKEI 225 INDEX YEN INDEX Sep (http://quotes.ino.com/chart/?s=CME_NIY.U11.E)9175925090559120-205-2.20%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_NIY)NYBOT:TFS (http://quotes.ino.com/chart/?s=NYBOT_TFS.U11.E)RUSSELL 2000 (MINI) Sep (http://quotes.ino.com/chart/?s=NYBOT_TFS.U11.E)700.0707.6690.4694.7-18.8-2.63%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_TFS)CME:SP (http://quotes.ino.com/chart/?s=CME_SP.U11.E)S&P 500 INDEX Sep (http://quotes.ino.com/chart/?s=CME_SP.U11.E)1169.71189.01161.01172.6-25.2-2.08%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_SP)CME:ES (http://quotes.ino.com/chart/?s=CME_ES.U11.E)S&P 500 INDEX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_ES.U11.E)1167.251189.001161.501172.75-25.00-2.09%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_ES)CME:GD (http://quotes.ino.com/chart/?s=CME_GD.Q11.E)S&P GSCI Aug (http://quotes.ino.com/chart/?s=CME_GD.Q11.E)630.35630.35630.35630.35-14.65-2.27%08:02all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_GD)CME:EMD (http://quotes.ino.com/chart/?s=CME_EMD.U11.E)S&P MIDCAP 400 INDEX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_EMD.U11.E)828.1836.6818.5823.7-19.6-2.32%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_EMD)Interest Rates
View all INO Interest Rates (http://quotes.ino.com/exchanges/category.html?c=interestrates) Market OpenHighLowLastChangePctTimeMoreCBOT:ZN (http://quotes.ino.com/chart/?s=CBOT_ZN.U11.E)10 YEAR T-NOTES Sep (http://quotes.ino.com/chart/?s=CBOT_ZN.U11.E)127.203125127.796875126.968750127 .625000+0.578125+0.45%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZN)CBOT:SR (http://quotes.ino.com/chart/?s=CBOT_SR.U11.E)10 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_SR.U11.E)111.437500111.437500111.406250111 .406250+0.765625+0.69%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_SR)CBOT:ZT (http://quotes.ino.com/chart/?s=CBOT_ZT.U11.E)2 YEAR T-NOTES Sep (http://quotes.ino.com/chart/?s=CBOT_ZT.U11.E)110.117188110.195313110.117188110 .179688+0.078125+0.07%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZT)CBOT:I3 (http://quotes.ino.com/chart/?s=CBOT_I3.U11.E)30 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_I3.U11.E)107.765625109.468750109.468750+1. 718750+1.60%07:49all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_I3)CBOT:ZF (http://quotes.ino.com/chart/?s=CBOT_ZF.U11.E)5 YEAR T-NOTES Sep (http://quotes.ino.com/chart/?s=CBOT_ZF.U11.E)122.000000122.500000121.984375122 .406250+0.453125+0.37%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZF)CBOT:SA (http://quotes.ino.com/chart/?s=CBOT_SA.U11.E)5 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_SA.U11.E)111.84375111.93750111.84375111.93 750+0.50000+0.45%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_SA)CBOT:7I (http://quotes.ino.com/chart/?s=CBOT_7I.U11.E)7 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_7I.U11.E)112.140625112.218750112.218750+0. 656250+0.59%07:49all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_7I)CME:GE (http://quotes.ino.com/chart/?s=CME_GE.M12.E)EURODOLLAR Jun (http://quotes.ino.com/chart/?s=CME_GE.M12.E)99.52099.56099.52099.545+0.025+0.0 3%08:05all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_GE)CBOT:ZQ (http://quotes.ino.com/chart/?s=CBOT_ZQ.Q11.E)FED FUNDS 30 DAY Aug (http://quotes.ino.com/chart/?s=CBOT_ZQ.Q11.E)99.915099.922599.910099.9125-0.0050-0.01%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZQ)CBOT:ZB (http://quotes.ino.com/chart/?s=CBOT_ZB.U11.E)T-BONDS Sep (http://quotes.ino.com/chart/?s=CBOT_ZB.U11.E)131.68750133.34375131.34375132.87 500+0.68750+0.52%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZB)CBOT:UB (http://quotes.ino.com/chart/?s=CBOT_UB.U11.E)ULTRA T-BONDS Sep (http://quotes.ino.com/chart/?s=CBOT_UB.U11.E)137.68750139.96875136.78125139.09 375+0.46875+0.34%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_UB)Metals
View all INO Metals (http://quotes.ino.com/exchanges/category.html?c=metals) Market OpenHighLowLastChangePctTimeMoreNYMEX:HG (http://quotes.ino.com/chart/?s=NYMEX_HG.U11.E)COPPER Sep (http://quotes.ino.com/chart/?s=NYMEX_HG.U11.E)4.05904.12504.02504.0865-0.0305-0.74%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_HG)NYMEX:GC (http://quotes.ino.com/chart/?s=NYMEX_GC.Z11.E)GOLD Dec (http://quotes.ino.com/chart/?s=NYMEX_GC.Z11.E)1681.71718.21681.71709.1+57.3+3. 44%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_GC)NYLF:YG (http://quotes.ino.com/chart/?s=NYLF_YG.Z11.E)GOLD (MINI) Dec (http://quotes.ino.com/chart/?s=NYLF_YG.Z11.E)1687.31718.01685.01708.7+56.6+3.4 0%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYLF_YG)NYLF:ZG (http://quotes.ino.com/chart/?s=NYLF_ZG.Z11.E)GOLD 100 OZ Dec (http://quotes.ino.com/chart/?s=NYLF_ZG.Z11.E)1686.41716.61685.01707.8+55.7+3.3 4%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=NYLF_ZG)NYMEX:QO (http://quotes.ino.com/chart/?s=NYMEX_QO.Z11.E)MINY GOLD Dec (http://quotes.ino.com/chart/?s=NYMEX_QO.Z11.E)1687.001718.501685.751708.50+56. 75+3.40%08:03all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_QO)NYMEX:PA (http://quotes.ino.com/chart/?s=NYMEX_PA.U11.E)PALLADIUM Sep (http://quotes.ino.com/chart/?s=NYMEX_PA.U11.E)743.50743.50713.00735.50-6.25-0.84%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_PA)NYMEX:PL (http://quotes.ino.com/chart/?s=NYMEX_PL.V11.E)PLATINUM Oct (http://quotes.ino.com/chart/?s=NYMEX_PL.V11.E)1716.91732.31709.01732.0+12.9+0. 75%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_PL)NYMEX:SI (http://quotes.ino.com/chart/?s=NYMEX_SI.U11.E)SILVER Sep (http://quotes.ino.com/chart/?s=NYMEX_SI.U11.E)38.82540.40038.32039.820+1.609+4 .20%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_SI)NYLF:YI (http://quotes.ino.com/chart/?s=NYLF_YI.U11.E)SILVER (MINI) Sep (http://quotes.ino.com/chart/?s=NYLF_YI.U11.E)38.95740.40038.81339.803+1.645+4. 29%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=NYLF_YI)
http://quotes.ino.com/img/sites/ino2010/common/icon_facebook.gif (http://www.facebook.com/pages/Shady-Side-MD/INOcom-Inc/90042128944) http://quotes.ino.com/img/sites/ino2010/common/icon_twitter.gif (http://twitter.com/marketclub) http://quotes.ino.com/img/sites/ino2010/common/icon_youtube.gif (http://www.youtube.com/user/marketclub)
Major Futures Price Board - Open Futures
Markets (http://quotes.ino.com/)
All Futures (http://quotes.ino.com/exchanges/futboard/)
Open Futures (http://quotes.ino.com/exchanges/futboard/current/)
Exchange List (http://quotes.ino.com/exchanges/list.html)
Portfolio (http://quotes.ino.com/portfolio/)
Currencies
View all INO Currencies (http://quotes.ino.com/exchanges/category.html?c=currencies) Market OpenHighLowLastChangePctTimeMoreNYBOT:DX (http://quotes.ino.com/chart/?s=NYBOT_DX.U11.E)$ INDEX Sep (http://quotes.ino.com/chart/?s=NYBOT_DX.U11.E)74.39074.93574.15074.830+0.028+0 .04%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_DX)CME:6A (http://quotes.ino.com/chart/?s=CME_6A.U11.E)AUSTRALIAN $ Sep (http://quotes.ino.com/chart/?s=CME_6A.U11.E)1.03981.03981.02461.0309-0.0104-1.00%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6A)CME:6B (http://quotes.ino.com/chart/?s=CME_6B.U11.E)BRITISH POUND Sep (http://quotes.ino.com/chart/?s=CME_6B.U11.E)1.64411.64901.63651.6375+0.0019+0. 12%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6B)NYBOT:MP (http://quotes.ino.com/chart/?s=NYBOT_MP.U11.E)BRITISH POUND/US$ (SMALL) Sep (http://quotes.ino.com/chart/?s=NYBOT_MP.U11.E)1.64041.64351.63741.6370+0.0014+ 0.09%07:50all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_MP)CME:6C (http://quotes.ino.com/chart/?s=CME_6C.U11.E)CANADIAN $ Sep (http://quotes.ino.com/chart/?s=CME_6C.U11.E)1.01621.02131.01111.0126-0.0072-0.71%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6C)CME:6E (http://quotes.ino.com/chart/?s=CME_6E.U11.E)EURO FX Sep (http://quotes.ino.com/chart/?s=CME_6E.U11.E)1.43491.43931.41961.4225-0.0025-0.18%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6E)CME:E7 (http://quotes.ino.com/chart/?s=CME_E7.U11.E)EURO FX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_E7.U11.E)1.43271.43931.41971.4223-0.0027-0.19%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_E7)CME:RP (http://quotes.ino.com/chart/?s=CME_RP.U11.E)EURO/BRITISH POUND Sep (http://quotes.ino.com/chart/?s=CME_RP.U11.E)0.871200.874650.867200.86870-0.00250-0.29%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_RP)CME:RY (http://quotes.ino.com/chart/?s=CME_RY.U11.E)EURO/JAPANESE YEN Sep (http://quotes.ino.com/chart/?s=CME_RY.U11.E)112.15112.20110.35110.60-1.12-1.00%08:05all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_RY)CME:RF (http://quotes.ino.com/chart/?s=CME_RF.U11.E)EURO/SWISS FRANC Sep (http://quotes.ino.com/chart/?s=CME_RF.U11.E)1.08671.09741.07701.0838-0.0083-0.76%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_RF)CME:6J (http://quotes.ino.com/chart/?s=CME_6J.U11.E)JAPANESE YEN Sep (http://quotes.ino.com/chart/?s=CME_6J.U11.E)0.0127980.0129050.0127490.012857+0 .000102+0.80%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6J)CME:J7 (http://quotes.ino.com/chart/?s=CME_J7.U11.E)JAPANESE YEN (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_J7.U11.E)0.0128000.0129020.0127530.012859+0 .000104+0.81%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_J7)CME:6M (http://quotes.ino.com/chart/?s=CME_6M.U11.E)MEXICAN PESO Sep (http://quotes.ino.com/chart/?s=CME_6M.U11.E)0.0825250.0827000.0814000.082025-0.000825-0.99%08:05all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6M)CME:6N (http://quotes.ino.com/chart/?s=CME_6N.U11.E)NEW ZEALAND $ Sep (http://quotes.ino.com/chart/?s=CME_6N.U11.E)0.83960.83960.82330.8280-0.0127-1.51%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6N)CME:6S (http://quotes.ino.com/chart/?s=CME_6S.U11.E)SWISS FRANC Sep (http://quotes.ino.com/chart/?s=CME_6S.U11.E)1.31851.32961.30791.3124+0.0076+0. 58%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_6S)Energy
View all INO Energy (http://quotes.ino.com/exchanges/category.html?c=energy) Market OpenHighLowLastChangePctTimeMoreNYMEX:CL (http://quotes.ino.com/chart/?s=NYMEX_CL.U11.E)CRUDE OIL Sep (http://quotes.ino.com/chart/?s=NYMEX_CL.U11.E)85.7185.7383.1883.73-3.15-3.61%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_CL)NYMEX:QM (http://quotes.ino.com/chart/?s=NYMEX_QM.U11.E)CRUDE OIL (E-MINI) Sep (http://quotes.ino.com/chart/?s=NYMEX_QM.U11.E)85.52585.80083.20083.675-3.200-3.67%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_QM)NYMEX:HO (http://quotes.ino.com/chart/?s=NYMEX_HO.U11.E)HEATING OIL Sep (http://quotes.ino.com/chart/?s=NYMEX_HO.U11.E)2.93502.93502.85542.8707-0.0710-2.41%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_HO)NYMEX:NG (http://quotes.ino.com/chart/?s=NYMEX_NG.U11.E)NATURAL GAS Sep (http://quotes.ino.com/chart/?s=NYMEX_NG.U11.E)3.9113.9193.8553.872-0.069-1.75%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_NG)NYMEX:QG (http://quotes.ino.com/chart/?s=NYMEX_QG.U11.E)NATURAL GAS (E-MINI) Sep (http://quotes.ino.com/chart/?s=NYMEX_QG.U11.E)3.9103.9203.8553.870-0.070-1.77%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_QG)NYMEX:RB (http://quotes.ino.com/chart/?s=NYMEX_RB.U11.E)RBOB GASOLINE Sep (http://quotes.ino.com/chart/?s=NYMEX_RB.U11.E)2.80302.80302.72232.7415-0.0637-2.26%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_RB)Food and Fiber
View all INO Food and Fiber (http://quotes.ino.com/exchanges/category.html?c=foodandfiber) Market OpenHighLowLastChangePctTimeMoreNYBOT:CC (http://quotes.ino.com/chart/?s=NYBOT_CC.Z11.E)COCOA Dec (http://quotes.ino.com/chart/?s=NYBOT_CC.Z11.E)2970298929282930-45-1.51%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_CC)NYBOT:KC (http://quotes.ino.com/chart/?s=NYBOT_KC.Z11.E)COFFEE Dec (http://quotes.ino.com/chart/?s=NYBOT_KC.Z11.E)240.9240.9235.7236.8-5.1-2.12%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_KC)NYBOT:CT (http://quotes.ino.com/chart/?s=NYBOT_CT.Z11.E)COTTON #2 Dec (http://quotes.ino.com/chart/?s=NYBOT_CT.Z11.E)101.40101.5099.92100.21-1.37-1.35%08:02all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_CT)NYBOT:OJ (http://quotes.ino.com/chart/?s=NYBOT_OJ.U11.E)ORANGE JUICE-A Sep (http://quotes.ino.com/chart/?s=NYBOT_OJ.U11.E)181.15181.15179.50179.65-1.50-0.82%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_OJ)NYBOT:SB (http://quotes.ino.com/chart/?s=NYBOT_SB.V11.E)SUGAR #11-WORLD Oct (http://quotes.ino.com/chart/?s=NYBOT_SB.V11.E)27.3827.4626.4626.65-0.89-3.24%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_SB)Grains and Oilseeds
View all INO Grains and Oilseeds (http://quotes.ino.com/exchanges/category.html?c=grainsandoilseeds) Market OpenHighLowLastChangePctTimeMoreCBOT:ZC (http://quotes.ino.com/chart/?s=CBOT_ZC.Z11.E)CORN Dec (http://quotes.ino.com/chart/?s=CBOT_ZC.Z11.E)691.0701.0685.5690.0-13.0-1.85%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZC)CBOT:XC (http://quotes.ino.com/chart/?s=CBOT_XC.Z11.E)CORN (MINI) Dec (http://quotes.ino.com/chart/?s=CBOT_XC.Z11.E)694.25700.75686.00689.00-14.00-1.99%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_XC)MGEX:MWE (http://quotes.ino.com/chart/?s=MGEX_MWE.Z11.E)HARD RED SPRING WHEAT Dec (http://quotes.ino.com/chart/?s=MGEX_MWE.Z11.E)825.75835.25821.50824.25-10.50-1.25%07:34all months (http://quotes.ino.com/exchanges/contracts.html?r=MGEX_MWE)KCBT:KE (http://quotes.ino.com/chart/?s=KCBT_KE.U11.E)HARD RED WINTER WHEAT Sep (http://quotes.ino.com/chart/?s=KCBT_KE.U11.E)765.00782.00764.75770.00-10.25-1.32%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=KCBT_KE)CBOT:ZO (http://quotes.ino.com/chart/?s=CBOT_ZO.Z11.E)OATS Dec (http://quotes.ino.com/chart/?s=CBOT_ZO.Z11.E)343.50345.75340.25341.00-5.25-1.51%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZO)CBOT:XK (http://quotes.ino.com/chart/?s=CBOT_XK.X11.E)SOYBEAN (MINI) Nov (http://quotes.ino.com/chart/?s=CBOT_XK.X11.E)1323.0001329.1251315.5001316.250-19.750-1.48%07:47all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_XK)CBOT:ZM (http://quotes.ino.com/chart/?s=CBOT_ZM.Z11.E)SOYBEAN MEAL Dec (http://quotes.ino.com/chart/?s=CBOT_ZM.Z11.E)350.6352.5348.1349.3-3.2-0.91%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZM)CBOT:ZL (http://quotes.ino.com/chart/?s=CBOT_ZL.Z11.E)SOYBEAN OIL Dec (http://quotes.ino.com/chart/?s=CBOT_ZL.Z11.E)54.8055.4354.6854.89-0.66-1.19%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZL)CBOT:ZS (http://quotes.ino.com/chart/?s=CBOT_ZS.X11.E)SOYBEANS Nov (http://quotes.ino.com/chart/?s=CBOT_ZS.X11.E)1320.001330.001315.251319.00-17.00-1.27%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZS)CBOT:ZW (http://quotes.ino.com/chart/?s=CBOT_ZW.Z11.E)WHEAT Dec (http://quotes.ino.com/chart/?s=CBOT_ZW.Z11.E)715.00722.25698.00703.75-19.25-2.66%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZW)CBOT:XW (http://quotes.ino.com/chart/?s=CBOT_XW.U11.E)WHEAT (MINI) Sep (http://quotes.ino.com/chart/?s=CBOT_XW.U11.E)665.625676.750654.125659.125-19.875-2.92%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_XW)Indexes
View all INO Indexes (http://quotes.ino.com/exchanges/category.html?c=indexes) Market OpenHighLowLastChangePctTimeMoreCBOT:YM (http://quotes.ino.com/chart/?s=CBOT_YM.U11.E)DJ $5 (E-MINI) Sep (http://quotes.ino.com/chart/?s=CBOT_YM.U11.E)11159113211107711186-216-1.89%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_YM)CBOT:ZD (http://quotes.ino.com/chart/?s=CBOT_ZD.U11.E)DJ INDUSTRIAL AVG Sep (http://quotes.ino.com/chart/?s=CBOT_ZD.U11.E)11187113201108211181-221-1.93%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZD)CME:ND (http://quotes.ino.com/chart/?s=CME_ND.U11.E)NASDAQ 100 INDEX Sep (http://quotes.ino.com/chart/?s=CME_ND.U11.E)2155.502170.002122.752139.50-47.50-2.14%07:59all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_ND)CME:NQ (http://quotes.ino.com/chart/?s=CME_NQ.U11.E)NASDAQ 100 INDEX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_NQ.U11.E)2145.002170.752122.252140.75-46.25-2.11%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_NQ)CME:NKD (http://quotes.ino.com/chart/?s=CME_NKD.U11.E)NIKKEI 225 INDEX $ INDEX Sep (http://quotes.ino.com/chart/?s=CME_NKD.U11.E)9150926090609135-205-2.19%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_NKD)CME:NIY (http://quotes.ino.com/chart/?s=CME_NIY.U11.E)NIKKEI 225 INDEX YEN INDEX Sep (http://quotes.ino.com/chart/?s=CME_NIY.U11.E)9175925090559120-205-2.20%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_NIY)NYBOT:TFS (http://quotes.ino.com/chart/?s=NYBOT_TFS.U11.E)RUSSELL 2000 (MINI) Sep (http://quotes.ino.com/chart/?s=NYBOT_TFS.U11.E)700.0707.6690.4694.7-18.8-2.63%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYBOT_TFS)CME:SP (http://quotes.ino.com/chart/?s=CME_SP.U11.E)S&P 500 INDEX Sep (http://quotes.ino.com/chart/?s=CME_SP.U11.E)1169.71189.01161.01172.6-25.2-2.08%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_SP)CME:ES (http://quotes.ino.com/chart/?s=CME_ES.U11.E)S&P 500 INDEX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_ES.U11.E)1167.251189.001161.501172.75-25.00-2.09%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_ES)CME:GD (http://quotes.ino.com/chart/?s=CME_GD.Q11.E)S&P GSCI Aug (http://quotes.ino.com/chart/?s=CME_GD.Q11.E)630.35630.35630.35630.35-14.65-2.27%08:02all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_GD)CME:EMD (http://quotes.ino.com/chart/?s=CME_EMD.U11.E)S&P MIDCAP 400 INDEX (E-MINI) Sep (http://quotes.ino.com/chart/?s=CME_EMD.U11.E)828.1836.6818.5823.7-19.6-2.32%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_EMD)Interest Rates
View all INO Interest Rates (http://quotes.ino.com/exchanges/category.html?c=interestrates) Market OpenHighLowLastChangePctTimeMoreCBOT:ZN (http://quotes.ino.com/chart/?s=CBOT_ZN.U11.E)10 YEAR T-NOTES Sep (http://quotes.ino.com/chart/?s=CBOT_ZN.U11.E)127.203125127.796875126.968750127 .625000+0.578125+0.45%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZN)CBOT:SR (http://quotes.ino.com/chart/?s=CBOT_SR.U11.E)10 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_SR.U11.E)111.437500111.437500111.406250111 .406250+0.765625+0.69%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_SR)CBOT:ZT (http://quotes.ino.com/chart/?s=CBOT_ZT.U11.E)2 YEAR T-NOTES Sep (http://quotes.ino.com/chart/?s=CBOT_ZT.U11.E)110.117188110.195313110.117188110 .179688+0.078125+0.07%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZT)CBOT:I3 (http://quotes.ino.com/chart/?s=CBOT_I3.U11.E)30 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_I3.U11.E)107.765625109.468750109.468750+1. 718750+1.60%07:49all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_I3)CBOT:ZF (http://quotes.ino.com/chart/?s=CBOT_ZF.U11.E)5 YEAR T-NOTES Sep (http://quotes.ino.com/chart/?s=CBOT_ZF.U11.E)122.000000122.500000121.984375122 .406250+0.453125+0.37%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZF)CBOT:SA (http://quotes.ino.com/chart/?s=CBOT_SA.U11.E)5 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_SA.U11.E)111.84375111.93750111.84375111.93 750+0.50000+0.45%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_SA)CBOT:7I (http://quotes.ino.com/chart/?s=CBOT_7I.U11.E)7 YEAR US INT RATE SWAP Sep (http://quotes.ino.com/chart/?s=CBOT_7I.U11.E)112.140625112.218750112.218750+0. 656250+0.59%07:49all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_7I)CME:GE (http://quotes.ino.com/chart/?s=CME_GE.M12.E)EURODOLLAR Jun (http://quotes.ino.com/chart/?s=CME_GE.M12.E)99.52099.56099.52099.545+0.025+0.0 3%08:05all months (http://quotes.ino.com/exchanges/contracts.html?r=CME_GE)CBOT:ZQ (http://quotes.ino.com/chart/?s=CBOT_ZQ.Q11.E)FED FUNDS 30 DAY Aug (http://quotes.ino.com/chart/?s=CBOT_ZQ.Q11.E)99.915099.922599.910099.9125-0.0050-0.01%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZQ)CBOT:ZB (http://quotes.ino.com/chart/?s=CBOT_ZB.U11.E)T-BONDS Sep (http://quotes.ino.com/chart/?s=CBOT_ZB.U11.E)131.68750133.34375131.34375132.87 500+0.68750+0.52%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_ZB)CBOT:UB (http://quotes.ino.com/chart/?s=CBOT_UB.U11.E)ULTRA T-BONDS Sep (http://quotes.ino.com/chart/?s=CBOT_UB.U11.E)137.68750139.96875136.78125139.09 375+0.46875+0.34%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=CBOT_UB)Metals
View all INO Metals (http://quotes.ino.com/exchanges/category.html?c=metals) Market OpenHighLowLastChangePctTimeMoreNYMEX:HG (http://quotes.ino.com/chart/?s=NYMEX_HG.U11.E)COPPER Sep (http://quotes.ino.com/chart/?s=NYMEX_HG.U11.E)4.05904.12504.02504.0865-0.0305-0.74%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_HG)NYMEX:GC (http://quotes.ino.com/chart/?s=NYMEX_GC.Z11.E)GOLD Dec (http://quotes.ino.com/chart/?s=NYMEX_GC.Z11.E)1681.71718.21681.71709.1+57.3+3. 44%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_GC)NYLF:YG (http://quotes.ino.com/chart/?s=NYLF_YG.Z11.E)GOLD (MINI) Dec (http://quotes.ino.com/chart/?s=NYLF_YG.Z11.E)1687.31718.01685.01708.7+56.6+3.4 0%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYLF_YG)NYLF:ZG (http://quotes.ino.com/chart/?s=NYLF_ZG.Z11.E)GOLD 100 OZ Dec (http://quotes.ino.com/chart/?s=NYLF_ZG.Z11.E)1686.41716.61685.01707.8+55.7+3.3 4%08:04all months (http://quotes.ino.com/exchanges/contracts.html?r=NYLF_ZG)NYMEX:QO (http://quotes.ino.com/chart/?s=NYMEX_QO.Z11.E)MINY GOLD Dec (http://quotes.ino.com/chart/?s=NYMEX_QO.Z11.E)1687.001718.501685.751708.50+56. 75+3.40%08:03all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_QO)NYMEX:PA (http://quotes.ino.com/chart/?s=NYMEX_PA.U11.E)PALLADIUM Sep (http://quotes.ino.com/chart/?s=NYMEX_PA.U11.E)743.50743.50713.00735.50-6.25-0.84%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_PA)NYMEX:PL (http://quotes.ino.com/chart/?s=NYMEX_PL.V11.E)PLATINUM Oct (http://quotes.ino.com/chart/?s=NYMEX_PL.V11.E)1716.91732.31709.01732.0+12.9+0. 75%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_PL)NYMEX:SI (http://quotes.ino.com/chart/?s=NYMEX_SI.U11.E)SILVER Sep (http://quotes.ino.com/chart/?s=NYMEX_SI.U11.E)38.82540.40038.32039.820+1.609+4 .20%08:07all months (http://quotes.ino.com/exchanges/contracts.html?r=NYMEX_SI)NYLF:YI (http://quotes.ino.com/chart/?s=NYLF_YI.U11.E)SILVER (MINI) Sep (http://quotes.ino.com/chart/?s=NYLF_YI.U11.E)38.95740.40038.81339.803+1.645+4. 29%08:06all months (http://quotes.ino.com/exchanges/contracts.html?r=NYLF_YI)
http://quotes.ino.com/img/sites/ino2010/common/icon_facebook.gif (http://www.facebook.com/pages/Shady-Side-MD/INOcom-Inc/90042128944) http://quotes.ino.com/img/sites/ino2010/common/icon_twitter.gif (http://twitter.com/marketclub) http://quotes.ino.com/img/sites/ino2010/common/icon_youtube.gif (http://www.youtube.com/user/marketclub)